Applied Industrial Technologies - Prix De L'Action


Prix Chg Journée An Date
AerCap 115.05 -0.53 -0.46% 22.52% 2025-07-02
Applied Industrial Technologies 245.19 3.05 1.26% 28.14% 2025-07-02
Air Lease 58.93 0.41 0.70% 23.47% 2025-07-02
Crane 192.42 2.78 1.47% 33.05% 2025-07-02
NOW 14.42 0.13 0.91% 6.58% 2025-07-02
Fastenal 42.68 -0.18 -0.42% 36.16% 2025-07-02
Finning International 58.27 0.05 0.09% 43.98% 2025-07-02
GATX 158.57 2.42 1.55% 19.53% 2025-07-02
Genuine Parts 127.47 2.13 1.70% -4.43% 2025-07-02
Chart Industries 168.15 5.55 3.41% 15.90% 2025-07-02
Grainger 1,035.28 -16.84 -1.60% 13.08% 2025-07-02
Kennametal 24.34 0.40 1.67% 5.96% 2025-07-02
Distribution Solutions Group 28.62 0.35 1.24% -2.55% 2025-07-02
Lincoln Electric 213.67 3.45 1.64% 15.08% 2025-07-02
MRC Global 13.48 0.14 1.05% 5.56% 2025-07-02
MSC Industrial Direct 89.61 -0.71 -0.79% 14.14% 2025-07-02
Richelieu Hardware 36.58 -0.01 -0.03% -8.73% 2025-07-02
Rbc Bearings 383.13 1.70 0.45% 39.85% 2025-07-02
Russel Metals 44.21 0.36 0.82% 20.10% 2025-07-02
Rush Enterprises 55.50 1.19 2.19% 32.68% 2025-07-02
SKF 219.50 3.40 1.57% 3.34% 2025-07-02
Global Industrial 28.09 0.03 0.11% -9.65% 2025-07-02
Toromont Industries 124.45 2.06 1.68% 1.99% 2025-07-02
Timken 76.72 1.28 1.70% -3.99% 2025-07-02
Wesco International 193.42 4.20 2.22% 21.46% 2025-07-02
Wajax 23.21 0.40 1.75% -8.80% 2025-07-02
Watsco 456.55 0.96 0.21% -5.00% 2025-07-02

Prix Journée An Date
US2000 2226 28.84 1.31% 9.32% 2025-07-02